Tegna - Részvényárfolyam

Részvényárfolyam
15.04
Napi Változás
0.36 2.45%
Havi
9.06%
Évi
-4.87%
Q2 Előrejelzés
13.46
Ár Chg Nap Év Dátum
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Meliuz 4.70 0.10 2.17% -47.19% 2024-05-09
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Cinemark 17.26 -0.11 -0.63% 1.23% 2024-05-09
Walt Disney 105.80 0.41 0.39% 4.61% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
Enero 1.67 -0.04 -2.05% -0.60% 2024-05-09
Elang Mahkota 416.00 -24.00 -5.45% -42.62% 2024-05-08
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
FC Porto 1.45 0.04 2.84% 42.16% 2024-05-09
Gannett 3.31 0.18 5.59% 73.95% 2024-05-09
Graham 764.26 1.16 0.15% 30.72% 2024-05-09
Interpublic Of Companies 31.20 0.29 0.94% -13.00% 2024-05-09
Juventus Football Club 1.89 0.001 0.04% -34.62% 2024-05-09
Live Nation Entertainment 97.05 1.35 1.41% 23.54% 2024-05-09
Modern Times 96.40 1.55 1.63% 14.69% 2024-05-08
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Nexstar Broadcasting 177.94 9.83 5.85% 11.21% 2024-05-09
New York Times 47.96 0.22 0.46% 32.71% 2024-05-09
Omnicom 95.81 0.57 0.60% 5.12% 2024-05-09
Outfront Media 15.17 0.47 3.20% 3.13% 2024-05-09
Sporting Clube de Portugal Futebol 1.04 -0.01 -0.95% 44.44% 2024-05-09
T4F Entretenimento 1.98 -0.53 -21.12% 27.74% 2024-05-09
Sirius XM 3.07 -0.01 -0.33% -10.38% 2024-05-09
SL Benfica 3.05 0 0% -20.98% 2024-05-09
Tencent 47.63 1.36 2.94% 12.79% 2024-05-09
Tegna 15.04 0.36 2.45% -4.87% 2024-05-09
Townsquare Media 12.27 -0.35 -2.77% 23.57% 2024-05-09
TKO Group 98.30 0.03 0.03% -7.08% 2024-05-09
Yandex 4,310.00 -46.00 -1.06% 114.56% 2024-05-08

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09